Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom/ Shangahi Rubber Price (PM) - 27 February 2020

27 Feb 2020 1:03 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

MUMBAI (Commoditiescontrol) - Tocom/ Shangahi/ICEX Rubber Price(PM) – 27 February 2020

TOCOM (JAPAN) RUBBER FUTURES (YEN/TON)

Month

Last Close

Open

High

Low

LTP

Change

% Change

Volume

Mar-20

178.3

176.5

176.5

174.9

175.7

-2.6

-1.46

40

Apr-20

181.2

179.2

180.1

179.0

179.0

-2.2

-1.21

52

May-20

182.5

180.0

181.9

180.0

180.3

-2.2

-1.21

157

Jun-20

182.0

179.6

180.5

178.8

179.0

-3

-1.65

363

Jul-20

182.3

180.0

181.1

179.4

179.8

-2.5

-1.37

1239

SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)

Month

Last Close

Open

LTP

CHANGE

BID/ASK

OI

% Change

Volume

ru2003

11295

11220

11160

-135

11150/11200

51

-1.20

3

ru2004

11335

11140

11250

-85

11115/11220

39

-0.75

3

ru2005

11415

11300

11260

-155

11255/11260

151325

-1.36

116933

ru2006

11570

11390

11390

-180

11345/11390

39

-1.56

1

ru2007

11530

11480

11450

-80

11395/11440

20

-0.69

2

ru2008

11590

11610

11610

20

11480/11515

20

0.17

1

ru2009

11690

11580

11535

-155

11530/11540

73433

-1.33

34546

ru2010

11725

11695

11695

-30

11600/11660

11

-0.26

1

ru2011

11875

11745

11740

-135

11715/11740

1410

-1.14

93

ru2101

12760

12600

12610

-150

12605/12610

5972

-1.18

1702

ICEX (INDIA) RUBBER FUTURES (RS/KG)

Month

Last Close

Open

High

Low

LTP

CHANGE

0

0

Expiry Date

PCP (Rs)

Open (Rs)

High (Rs)

Low (Rs)

LTP (Rs)

-52

Change (%)

Unit

Mar-20

13427.0

13420.0

13420.0

13360.0

13375.0

-86

-52

100 KG

Apr-20

13726.0

13680.0

13680.0

13640.0

13640.0

0

-86

100 KG

(By Commoditiescontrol Bureau; +91-22-40015567)


  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Top | Post Comment  

Top 5 News
BMD CPO Closes Weak Despite Improved Export Data; Dema...
Precious Metals - Gold COMEX - Trading Below a Key Resi...
Cotton Complex - Cotton No 2(Cot) - Weak Price Trend / ...
Precious Metals - Silver May 20 - Backing Away From Sho...
Energy - Natural Gas NYMEX - Relief Rally Underway / Ne...
Top 5 Special Reports
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—
CRB Index & U.S. Dollar Index
Copyright © CC Commodity Info Services LLP. All rights reserved.