MUMBAI (Commoditiescontrol) -Shanghai Rubber Price - 24 June 2022
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2207
|
12590
|
12640
|
12700
|
110
|
12685/12715
|
1367
|
0.87
|
621
|
|
ru2208
|
12635
|
12675
|
12775
|
140
|
12745/12780
|
2961
|
1.11
|
2408
|
|
ru2209
|
12710
|
12780
|
12825
|
115
|
12820/12825
|
211137
|
0.90
|
326317
|
|
ru2210
|
12780
|
12825
|
12895
|
115
|
12890/12895
|
16149
|
0.90
|
23795
|
|
ru2211
|
12825
|
12870
|
12945
|
120
|
12940/12945
|
19057
|
0.94
|
13426
|
|
ru2301
|
13820
|
13845
|
13930
|
110
|
13925/13930
|
43269
|
0.80
|
18775
|
|
ru2303
|
13950
|
14000
|
14020
|
70
|
14035/14070
|
2582
|
0.50
|
250
|
|
ru2304
|
13990
|
14040
|
14030
|
40
|
14045/14080
|
1878
|
0.29
|
271
|
|
ru2305
|
14070
|
14095
|
14120
|
50
|
14105/14130
|
3124
|
0.36
|
1475
|
|
ru2306
|
14000
|
--
|
14200
|
200
|
14120/14210
|
203
|
1.43
|
0
|
(By Commoditiescontrol Bureau; +91-22-40015567)
0 Comments 
Post Comment 
