MUMBAI (Commoditiescontrol) -Shanghai Rubber Price - 28 June 2022
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2207
|
12705
|
12715
|
12655
|
-50
|
12635/12730
|
892
|
-0.39
|
251
|
|
ru2208
|
12785
|
12795
|
12765
|
-20
|
12750/12850
|
2139
|
-0.16
|
672
|
|
ru2209
|
12830
|
12850
|
12795
|
-35
|
12790/12795
|
212118
|
-0.27
|
204293
|
|
ru2210
|
12905
|
12920
|
12855
|
-50
|
12850/12865
|
17572
|
-0.39
|
18270
|
|
ru2211
|
12955
|
12965
|
12915
|
-40
|
12900/12915
|
19676
|
-0.31
|
8758
|
|
ru2301
|
13925
|
13955
|
13910
|
-15
|
13900/13920
|
44167
|
-0.11
|
9881
|
|
ru2303
|
14055
|
14015
|
14040
|
-15
|
13960/14150
|
2589
|
-0.11
|
36
|
|
ru2304
|
14055
|
14020
|
14015
|
-40
|
13940/14190
|
1874
|
-0.28
|
7
|
|
ru2305
|
14135
|
14155
|
14085
|
-50
|
14085/14120
|
3317
|
-0.35
|
358
|
|
ru2306
|
14285
|
14285
|
14195
|
-90
|
14000/14880
|
506
|
-0.63
|
303
|
(By Commoditiescontrol Bureau; +91-22-40015567)
0 Comments 
Post Comment 
