MUMBAI (Commoditiescontrol) - Shangahi Rubber Price(PM) – 28 September 2022
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2210
|
12045
|
12115
|
11990
|
-55
|
11990/12010
|
982
|
-0.46
|
390
|
|
ru2211
|
12120
|
12205
|
12075
|
-45
|
12075/12085
|
12384
|
-0.37
|
3434
|
|
ru2301
|
13340
|
13400
|
13235
|
-105
|
13235/13240
|
162941
|
-0.79
|
201430
|
|
ru2303
|
13250
|
13340
|
13175
|
-75
|
13170/13175
|
13109
|
-0.57
|
9282
|
|
ru2304
|
13195
|
13300
|
13150
|
-45
|
13150/13155
|
10621
|
-0.34
|
7317
|
|
ru2305
|
13170
|
13255
|
13145
|
-25
|
13140/13145
|
40670
|
-0.19
|
21486
|
|
ru2306
|
12935
|
13265
|
13160
|
225
|
13130/13160
|
2330
|
1.74
|
20
|
|
ru2307
|
13220
|
13230
|
13135
|
-85
|
13140/13180
|
923
|
-0.64
|
10
|
|
ru2308
|
12885
|
13260
|
13160
|
275
|
13140/13165
|
605
|
2.13
|
11
|
|
ru2309
|
13165
|
13235
|
13140
|
-25
|
13130/13140
|
1347
|
-0.19
|
287
|
(By Commoditiescontrol Bureau; +91-22-40015505)
0 Comments 
Post Comment