MUMBAI (Commoditiescontrol) -Shanghai Rubber Price - 28 November , 2022
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2301
|
12720
|
12795
|
12890
|
170
|
12885/12890
|
145219
|
1.34
|
288342
|
|
ru2303
|
12640
|
12725
|
12765
|
125
|
12750/12775
|
20067
|
0.99
|
5530
|
|
ru2304
|
12615
|
12650
|
12710
|
95
|
12705/12720
|
14544
|
0.75
|
3139
|
|
ru2305
|
12550
|
12580
|
12645
|
95
|
12645/12650
|
106793
|
0.76
|
84253
|
|
ru2306
|
12580
|
12600
|
12670
|
90
|
12670/12685
|
5043
|
0.72
|
2453
|
|
ru2307
|
12525
|
12545
|
12630
|
105
|
12650/12715
|
2409
|
0.84
|
443
|
|
ru2308
|
12605
|
12605
|
12610
|
5
|
12600/12980
|
1293
|
0.04
|
409
|
|
ru2309
|
12550
|
12610
|
12645
|
95
|
12635/12645
|
16554
|
0.76
|
4493
|
|
ru2310
|
12605
|
12710
|
12770
|
165
|
12005/12795
|
44
|
1.31
|
4
|
|
ru2311
|
12620
|
--
|
12605
|
-15
|
12590/13385
|
12
|
-0.12
|
0
|
(By Commoditiescontrol Bureau; +91-22-40015567)
0 Comments 
Post Comment 
