MUMBAI (Commoditiescontrol) - Shangahi Rubber Price(PM) – 02 December , 2022
|
SHANGHAI (CHINA) RUBBER FUTURES (YUAN/MT)
|
|
Month
|
Last Close
|
Open
|
LTP
|
CHANGE
|
BID/ASK
|
OI
|
% Change
|
Volume
|
|
ru2301
|
12930
|
12800
|
12955
|
25
|
12950/12955
|
98672
|
0.19
|
146510
|
|
ru2303
|
12930
|
12890
|
13000
|
70
|
13000/13005
|
20638
|
0.54
|
6357
|
|
ru2304
|
12885
|
12870
|
12990
|
105
|
12985/12995
|
13885
|
0.81
|
2480
|
|
ru2305
|
12860
|
12760
|
12945
|
85
|
12940/12945
|
145348
|
0.66
|
119773
|
|
ru2306
|
12865
|
12820
|
12955
|
90
|
12955/12965
|
10286
|
0.70
|
2618
|
|
ru2307
|
12655
|
12830
|
12945
|
290
|
12950/12975
|
1291
|
2.29
|
756
|
|
ru2308
|
12615
|
12790
|
12790
|
175
|
12900/12910
|
412
|
1.39
|
693
|
|
ru2309
|
12815
|
12770
|
12910
|
95
|
12905/12910
|
20690
|
0.74
|
7654
|
|
ru2310
|
12810
|
--
|
12795
|
-15
|
12915/12990
|
102
|
-0.12
|
0
|
|
ru2311
|
12905
|
--
|
12895
|
-10
|
12940/13000
|
16
|
-0.08
|
0
|
(By Commoditiescontrol Bureau; +91-22-40015505)
0 Comments 
Post Comment 
