login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

DCE Daily Rates Update ( Time: 20:16) - 22 FAB 2024

22 Feb 2024 7:18 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
The Dalian Commodity Exchange (DCE) 02/22/2024 20:16:15
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN MAY24 7308 -50 -0.68 7322 7330 7256 7358 501303 382550
PALMOLEIN MAR24 7528 -38 -0.50 7502 7528 7474 7566 1499 7715
SOYMEAL MAY24 2989 6 0.20 2990 2996 2979 2983 914329 1641172
SOYMEAL MAR24 3108 0 0.00 3105 3118 3101 3108 13952 30445
SOYOIL MAY24 7278 0 0.00 7284 7292 7240 7278 395239 576945
SOYOIL MAR24 7430 40 0.54 7364 7434 7354 7390 1221 3770
SOYBEANONE MAR24 4685 -25 -0.53 4682 4703 4682 4710 63950 73814
SOYBEANONE MAY24 4619 -44 -0.95 4630 4640 4616 4663 51350 123705


The Dalian Commodity Exchange (DCE) 02/22/2024 19:18:22
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN MAY24 7280 -78 -1.07 7322 7330 7272 7358 501303 384192
PALMOLEIN MAR24 7492 -74 -0.99 7502 7502 7474 7566 1499 7727
SOYMEAL MAY24 2986 3 0.10 2990 2996 2984 2983 914329 1646563
SOYMEAL MAR24 3107 -1 -0.03 3105 3118 3105 3108 13952 30725
SOYOIL MAY24 7258 -20 -0.28 7284 7292 7254 7278 395239 575006
SOYOIL MAR24 7402 12 0.16 7364 7404 7354 7390 1221 4010
SOYBEANONE MAR24 4695 -15 -0.32 4682 4703 4682 4710 63950 76837
SOYBEANONE MAY24 4627 -36 -0.78 4630 4640 4616 4663 51350 121026

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Mustard seed complex continues its bearish trend amid w...
Indian Soybean Arrivals Down Amidst Decline in Oil Pric...
NCDEX Stock position of commodities at NCCL approved wa...
CBOT CLOSE:17-April-2024
DCE Oil Complex Evening Closing - 17 Apr 2024
more
Top 5 News
Mustard seed complex continues its bearish trend amid w...
WAREHOUSE / VAULT WISE STOCK POSITION AS ON 17-04-2024
Cotton Prices Down in Maharashtra Amid Reduced Buying; ...
Cotton Prices Decline in MP Amid Dip in Demand; Daily A...
Indian Soybean Arrivals Down Amidst Decline in Oil Pric...
Top 5 Special Reports
Black Matpe (Urad) SQ Burma (CNF$) Positive Trend / Ne...
Rice Bran Refined Oil (Ludhiana) Bullish Trend Reversa...
Mumbai Black Matpe (Urad) Trending Higher / Next Resis...
RBD Palm Olein (Kandla) Positive Short-term Trend / Ne...
Soybean Meal (Indore) Trending Higher / Next Resistanc...
Copyright © CC Commodity Info Services LLP. All rights reserved.