login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

DCE Daily Rates Update ( Time: 20:16) - 22 FAB 2024

22 Feb 2024 7:18 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
The Dalian Commodity Exchange (DCE) 02/22/2024 20:16:15
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN MAY24 7308 -50 -0.68 7322 7330 7256 7358 501303 382550
PALMOLEIN MAR24 7528 -38 -0.50 7502 7528 7474 7566 1499 7715
SOYMEAL MAY24 2989 6 0.20 2990 2996 2979 2983 914329 1641172
SOYMEAL MAR24 3108 0 0.00 3105 3118 3101 3108 13952 30445
SOYOIL MAY24 7278 0 0.00 7284 7292 7240 7278 395239 576945
SOYOIL MAR24 7430 40 0.54 7364 7434 7354 7390 1221 3770
SOYBEANONE MAR24 4685 -25 -0.53 4682 4703 4682 4710 63950 73814
SOYBEANONE MAY24 4619 -44 -0.95 4630 4640 4616 4663 51350 123705


The Dalian Commodity Exchange (DCE) 02/22/2024 19:18:22
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN MAY24 7280 -78 -1.07 7322 7330 7272 7358 501303 384192
PALMOLEIN MAR24 7492 -74 -0.99 7502 7502 7474 7566 1499 7727
SOYMEAL MAY24 2986 3 0.10 2990 2996 2984 2983 914329 1646563
SOYMEAL MAR24 3107 -1 -0.03 3105 3118 3105 3108 13952 30725
SOYOIL MAY24 7258 -20 -0.28 7284 7292 7254 7278 395239 575006
SOYOIL MAR24 7402 12 0.16 7364 7404 7354 7390 1221 4010
SOYBEANONE MAR24 4695 -15 -0.32 4682 4703 4682 4710 63950 76837
SOYBEANONE MAY24 4627 -36 -0.78 4630 4640 4616 4663 51350 121026

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
DCE OIL COMPLEX EVENING CLOSING 21 MAY 2024
DCE Daily Rates Update ( Time: 20:14 ) - 21 MAY 2024
Malaysian Palm Oil Futures Slump on Weak Exports, Risin...
COCONUT PRICES 21.05.24
Mustard seed complex sees bullish tone on strong buying...
more
Top 5 News
DCE OIL COMPLEX EVENING CLOSING 21 MAY 2024
ZCE COTTON AND YARN EVENING CLOSE 21 MAY 2024
Market Wise Urad Arrivals: Supply Down By -32.95% Again...
Market Wise Tur Arrivals: Supply Down By -12.63% Agains...
Small Cardamom Prices Surge as Arrival Tops 1.0 Lakh kg...
Top 5 Special Reports
Sunflower Refined Oil (AP) Inflection Point: Trading N...
Black Matpe (Urad) SQ Chennai Trending Higher / Next R...
Weekly: ICE sugar futures under pressure as Brazilian p...
Weekly: ICE cotton prices maintain weak stance amid slo...
Jaipur Mustard Seed Signs of a Bullish Reversal / Next...
Copyright © CC Commodity Info Services LLP. All rights reserved.