DCE Daily Rates Update ( Time: 20:15 ) - 21 MAR 2024
21 Mar 2024 7:28 pm
The Dalian Commodity Exchange (DCE)
03/21/2024
20:15:09
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
8350
-4
-0.05
8274
8396
8272
8354
1015023
500034
PALMOLEIN SEP24
7696
-26
-0.34
7660
7742
7660
7722
137478
203636
SOYMEAL MAY24
3371
1
0.03
3377
3386
3355
3370
1666433
1419263
SOYMEAL SEP24
3353
6
0.18
3356
3367
3341
3347
591046
1173287
SOYOIL MAY24
7920
-30
-0.38
7908
7958
7908
7950
565991
609712
SOYOIL SEP24
7778
-26
-0.33
7768
7806
7766
7804
176485
389998
SOYBEANONE MAY24
4720
-15
-0.32
4730
4732
4708
4735
93729
107857
SOYBEANONE SEP24
4683
-12
-0.26
4687
4690
4672
4695
8158
19946
The Dalian Commodity Exchange (DCE)
03/21/2024
19:27:12
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
8372
18
0.22
8274
8394
8272
8354
1015023
499677
PALMOLEIN SEP24
7718
-4
-0.05
7660
7742
7660
7722
137478
204542
SOYMEAL MAY24
3358
-12
-0.36
3377
3386
3357
3370
1666433
1421686
SOYMEAL SEP24
3348
1
0.03
3356
3367
3347
3347
591046
1169714
SOYOIL MAY24
7924
-26
-0.33
7908
7958
7908
7950
565991
609193
SOYOIL SEP24
7778
-26
-0.33
7768
7806
7768
7804
176485
388565
SOYBEANONE MAY24
4712
-23
-0.49
4730
4732
4708
4735
93729
109004
SOYBEANONE SEP24
4679
-16
-0.34
4687
4690
4672
4695
8158
19922
Copyright © CC Commodity Info Services LLP. All rights reserved.