ICE/ZCE Daily Rates Update ( Time: 20:29) - 28 MAR 2024 28 Mar 2024 7:25 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 03/28/2024 19:53:19 COTTON MAY24 90.72 -0.05 90.98 91.97 90.7 90.77 21775 110015 COTTON JUL24 91.31 -0.13 91.56 92.47 91.31 91.44 11289 77075 COTTON DEC24 83.27 -0.07 83.30 83.55 83.15 83.34 5919 80558 Zhengzhou Commodity Exchange (ZCE) 03/28/2024 19:48:17 COTTON MAY24 15920 45 15955 15980 15915 15875 50599 440312 COTTON JUL24 15970 40 16000 16025 15970 15930 1925 28579 COTTON SEP24 16085 40 16110 16150 16080 16045 24695 194880 YARN MAY24 21400 65 21490 21545 21365 21335 1490 4330 YARN SEP24 22010 60 21990 22030 21970 21950 26 500 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 03/28/2024 19:15:10 COTTON MAY24 91.14 0.37 90.98 91.97 90.86 90.77 21775 110015 COTTON JUL24 91.71 0.27 91.56 92.47 91.54 91.44 11289 77075 COTTON DEC24 83.38 0.04 83.30 83.55 83.15 83.34 5919 80558 Zhengzhou Commodity Exchange (ZCE) 03/28/2024 19:10:14 COTTON MAY24 15940 65 15955 15980 15920 15875 41295 440724 COTTON JUL24 15990 60 16000 16025 15975 15930 1627 28604 COTTON SEP24 16105 60 16110 16150 16090 16045 19169 195102 YARN MAY24 21405 70 21490 21545 21365 21335 1200 4303 YARN SEP24 22015 65 21990 22030 21970 21950 19 503 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Uttarakhand Sugar Mill Prices -27 Apr 2024 Punjab Sugar Mill Prices - 27 Apr 2024 Mumbai Sugar Mill Prices 27 Apr 2024 ICE raw sugar futures end lower on increased sugar outp... Uttar Pradesh Sugar Resale Prices 26 Apr 2024 more Top 5 News Mumbai Minor Metal 27 Apr 2024 Peanut Prices Remain Stable Due to Limited Demand All India Steel Rates 27 Apr 2024 Coriander Prices Stable in Gujarat Amid Limited Demand Gujarat's Cumin Market Sees Stability Amid Increased Ar... Top 5 Special Reports Desi Moong (Jaipur) Inflection Point: Retesting Key Re... Rajkot Groundnut Oil Loose Correction Underway / Next ... US Cotton net export sales for April 12-18 at 177,100 R... US soybean net sales for April 12-18 at 210,900 MT, dow... Black Matpe Polished (AP) Consolidating Above Key Supp...