DCE Daily Rates Update ( Time:20:28) - 28 MAR 2024
28 Mar 2024 7:26 pm
The Dalian Commodity Exchange (DCE)
03/28/2024
20:03:20
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7988
-124
-1.55
8110
8126
7984
8112
828084
431852
PALMOLEIN SEP24
7456
-48
-0.64
7528
7530
7454
7504
147669
242544
SOYMEAL MAY24
3213
-16
-0.50
3226
3230
3210
3229
1292454
1055242
SOYMEAL SEP24
3279
-14
-0.43
3289
3294
3273
3293
830807
1354608
SOYOIL MAY24
7630
-36
-0.47
7702
7706
7630
7666
415602
488850
SOYOIL SEP24
7546
-24
-0.32
7594
7606
7546
7570
171573
467728
SOYBEANONE MAY24
4748
-6
-0.13
4759
4762
4737
4754
99191
99644
SOYBEANONE SEP24
4707
-4
-0.08
4724
4724
4697
4711
11902
20009
The Dalian Commodity Exchange (DCE)
03/28/2024
19:26:19
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
8022
-90
-1.12
8110
8126
8014
8112
828084
435177
PALMOLEIN SEP24
7474
-30
-0.40
7528
7530
7456
7504
147669
240884
SOYMEAL MAY24
3217
-12
-0.37
3226
3230
3212
3229
1292454
1057054
SOYMEAL SEP24
3281
-12
-0.37
3289
3294
3276
3293
830807
1352528
SOYOIL MAY24
7652
-14
-0.18
7702
7706
7640
7666
415602
493378
SOYOIL SEP24
7562
-8
-0.11
7594
7606
7554
7570
171573
467388
SOYBEANONE MAY24
4746
-8
-0.17
4759
4762
4737
4754
99191
99953
SOYBEANONE SEP24
4706
-5
-0.11
4724
4724
4697
4711
11902
20096
Copyright © CC Commodity Info Services LLP. All rights reserved.