login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

DCE Daily Rates Update ( Time: 20:13) - 19 APRL 2024

17 Apr 2024 7:16 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

The Dalian Commodity Exchange (DCE) 04/17/2024 20:12:53
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN MAY24 7904 -58 -0.73 7920 7920 7834 7962 116334 75570
PALMOLEIN SEP24 7478 -44 -0.59 7458 7488 7424 7522 943322 517939
SOYMEAL MAY24 3238 -13 -0.40 3204 3239 3194 3251 195582 269084
SOYMEAL SEP24 3317 -9 -0.27 3288 3319 3277 3326 2052314 1965201
SOYOIL MAY24 7504 -16 -0.21 7508 7512 7472 7520 63963 77842
SOYOIL SEP24 7510 -4 -0.05 7502 7518 7476 7514 589343 708743
SOYBEANONE MAY24 4677 1 0.02 4686 4693 4673 4676 73791 58848
SOYBEANONE SEP24 4667 -7 -0.15 4660 4674 4659 4674 22163 31381

The Dalian Commodity Exchange (DCE) 04/17/2024 19:16:26
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN MAY24 7876 -86 -1.09 7920 7920 7834 7962 116334 76766
PALMOLEIN SEP24 7452 -70 -0.94 7458 7472 7424 7522 943322 515539
SOYMEAL MAY24 3229 -22 -0.68 3204 3231 3194 3251 195582 270322
SOYMEAL SEP24 3312 -14 -0.42 3288 3313 3277 3326 2052314 1966091
SOYOIL MAY24 7488 -32 -0.43 7508 7508 7472 7520 63963 78257
SOYOIL SEP24 7496 -18 -0.24 7502 7508 7476 7514 589343 710437
SOYBEANONE MAY24 4684 8 0.17 4686 4693 4673 4676 73791 59035
SOYBEANONE SEP24 4673 -1 -0.02 4660 4674 4659 4674 22163 30949

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
DCE Daily Rates Update ( Time: 19:16 ) - 18 JUNE 2024
Coconut Prices : 18 June 2024
APOA Urges HUL to Reconsider Palm Oil Reduction in Soap...
Castor Prices Decline in Gujarat Amid Increased Arrival...
Malaysian Palm Oil Futures Fall on Weak Export Data and...
more
Top 5 News
DCE Daily Rates Update ( Time: 19:16 ) - 18 JUNE 2024
ICE/ZCE Daily Rates Update ( Time: 19:16 ) - 18 JUNE 20...
London Metal Exchange Settlement - 18-Jun-2024
Market Wise Chana Arrivals: Supply Up By 9.46% Against...
Market Wise Tur Arrivals: Supply Up By 0.48% Against P...
Top 5 Special Reports
Weekly: ICE Sugar Futures Revived By ISO's Global Defic...
Weekly: Cotton Prices Slide for Third Consecutive Week ...
India Plans Boost in Arhar and Urad Dal Production to T...
US soybean net sales for May 31-June 6 at 377,100 MT, u...
US cotton net export sales for May 31-June 6 at 177,100...
Copyright © CC Commodity Info Services LLP. All rights reserved.