ICE/ZCE Daily Rates Update ( Time: 20:12) - 17 APRL 2024 17 Apr 2024 7:17 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 04/17/2024 20:01:00 COTTON MAY24 80.06 -1.23 81.27 81.94 80 81.29 15199 14315 COTTON JUL24 81.96 -1.13 83.09 83.79 81.77 83.09 42293 92356 COTTON DEC24 78.54 -0.60 79.20 79.36 78.32 79.14 15620 81988 Zhengzhou Commodity Exchange (ZCE) 04/17/2024 19:56:10 COTTON MAY24 15970 -40 15930 16010 15900 16010 24281 138242 COTTON JUL24 16045 -35 15980 16080 15920 16080 8135 38099 COTTON SEP24 16130 -40 16080 16160 16060 16170 97788 479910 YARN MAY24 20995 -25 20875 21020 20865 21020 564 2405 YARN SEP24 21570 -45 21530 21590 21390 21615 156 1130 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 04/17/2024 19:06:32 COTTON MAY24 80.36 -0.93 81.27 81.94 80.05 81.29 15199 14315 COTTON JUL24 82.13 -0.96 83.09 83.79 81.77 83.09 42293 92356 COTTON DEC24 78.66 -0.48 79.20 79.36 78.32 79.14 15620 81988 Zhengzhou Commodity Exchange (ZCE) 04/17/2024 19:01:50 COTTON MAY24 15960 -50 15930 15980 15900 16010 14613 137636 COTTON JUL24 16040 -40 15980 16050 15920 16080 5129 37984 COTTON SEP24 16120 -50 16080 16135 16060 16170 64370 478947 YARN MAY24 20950 -70 20875 20970 20865 21020 287 2476 YARN SEP24 21560 -55 21530 21560 21390 21615 90 1131 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Oil Slips Amid Ceasefire Talks and Fed Policy Crude oil slipped as investors eye IsraelGaza truce tal... Crude oil prices recede lower amid US inflation worries... U.S. Natural Gas Prices Surge Amid Increased Demand, MC... Crude Oil Prices Set to Snap Two-Week Losing Streak Ami... more Top 5 News Market Wise Moong Arrivals: Supply Down By -9.6% Agains... Market Wise Matar Arrivals: Supply Up By 12.61% Against... Market Wise Masur Arrivals: Supply Up By 1.24% Against ... London Metal Exchange Settlement - 30-Apr-2024 Market Wise Chana Arrivals: Supply Up By 11% Against Pr... Top 5 Special Reports Mumbai Pigeon Pea Tur (Lemon) Positive Short-term Tren... Jaipur Mustard Seed Trending Lower / Next Support at R... Mustard Cake (Jaipur) Correction Underway / Next Suppo... Kabuli Chana (Indore) Bearish Trend / Next Support at ... Weekly: ICE cotton futures extend decline; little suppo...