login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:21 ) - 23 APRL 2024

23 Apr 2024 7:17 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
The Dalian Commodity Exchange (DCE) 04/23/2024 20:20:46
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN MAY24 7838 60 0.77 7746 7858 7736 7778 49056 29411
PALMOLEIN SEP24 7500 50 0.67 7420 7522 7408 7450 1048840 511514
SOYMEAL MAY24 3263 1 0.03 3251 3272 3242 3262 112973 146746
SOYMEAL SEP24 3366 2 0.06 3350 3375 3345 3364 1720116 2053125
SOYOIL MAY24 7626 50 0.66 7580 7660 7576 7576 48984 28285
SOYOIL SEP24 7636 36 0.47 7600 7676 7586 7600 728986 707663
SOYBEANONE MAY24 4654 -2 -0.04 4660 4660 4644 4656 26568 8860
SOYBEANONE SEP24 4604 -8 -0.17 4600 4609 4585 4612 22044 33652


COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 04/23/2024 19:07:05
COTTON MAY24 78.91 -1.13 80.00 80.81 78.91 80.04 2821 1252
COTTON JUL24 81.21 -1.21 82.50 82.96 81.21 82.42 25173 101906
COTTON DEC24 77.7 -0.79 78.51 78.79 77.7 78.49 9480 83888
Zhengzhou Commodity Exchange (ZCE) 04/23/2024 19:02:01
COTTON MAY24 15630 -90 15665 15670 15600 15720 11435 90725
COTTON JUL24 15695 -95 15725 15730 15660 15790 6788 41499
COTTON SEP24 15790 -85 15800 15830 15755 15875 75751 516781
YARN MAY24 20745 -170 20735 20770 20655 20915 305 1957
YARN SEP24 21390 -135 21280 21415 21280 21525 107 1320
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Top 5 News
Solapur Pulse Market Sees Surge in Tur and Chana Prices...
Clove Prices Continue to Trade Higher; Lower Imports in...
Domestic and Vietnamese Pepper Prices Continue to Rise
Weaker Dollar Boosts Sugar Prices; Brazilian Production...
ICE Cotton Prices Dip Ahead of Holiday, But Posts Weekl...
Top 5 Special Reports
US Soybean net sales for May 10-16 at 279,400 MT, up 5 ...
US Cotton net export sales for May 10-16 at 202,900 RB,...
Pea (Matar) Kanpur U.P. Line Counter-trend Rally / Nex...
Deesa Castor Seed (Plant) Trending Lower / Next Suppor...
Sunflower Refined Oil (AP) Inflection Point: Trading N...
Copyright © CC Commodity Info Services LLP. All rights reserved.