ICE/ZCE Daily Rates Update ( Time: 20:21 ) - 23 APRL 2024
23 Apr 2024 7:17 pm
The Dalian Commodity Exchange (DCE)
04/23/2024
20:20:46
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7838
60
0.77
7746
7858
7736
7778
49056
29411
PALMOLEIN SEP24
7500
50
0.67
7420
7522
7408
7450
1048840
511514
SOYMEAL MAY24
3263
1
0.03
3251
3272
3242
3262
112973
146746
SOYMEAL SEP24
3366
2
0.06
3350
3375
3345
3364
1720116
2053125
SOYOIL MAY24
7626
50
0.66
7580
7660
7576
7576
48984
28285
SOYOIL SEP24
7636
36
0.47
7600
7676
7586
7600
728986
707663
SOYBEANONE MAY24
4654
-2
-0.04
4660
4660
4644
4656
26568
8860
SOYBEANONE SEP24
4604
-8
-0.17
4600
4609
4585
4612
22044
33652
COMMODITIESCONTROL.COM
COTTON COMPLEX
COMMODITIESCONTROL.COM
SYMBOLS
LAST
CHANGE
OPEN
HIGH
LOW
CLOSE
VOL
O INT
Intercontinental Exchange (ICE)
04/23/2024
19:07:05
COTTON MAY24
78.91
-1.13
80.00
80.81
78.91
80.04
2821
1252
COTTON JUL24
81.21
-1.21
82.50
82.96
81.21
82.42
25173
101906
COTTON DEC24
77.7
-0.79
78.51
78.79
77.7
78.49
9480
83888
Zhengzhou Commodity Exchange (ZCE)
04/23/2024
19:02:01
COTTON MAY24
15630
-90
15665
15670
15600
15720
11435
90725
COTTON JUL24
15695
-95
15725
15730
15660
15790
6788
41499
COTTON SEP24
15790
-85
15800
15830
15755
15875
75751
516781
YARN MAY24
20745
-170
20735
20770
20655
20915
305
1957
YARN SEP24
21390
-135
21280
21415
21280
21525
107
1320
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442
Copyright © CC Commodity Info Services LLP. All rights reserved.