login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

DCE Daily Rates Update ( Time: 20:20) - 23 APRL 2024

23 Apr 2024 7:21 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 04/23/2024 20:01:21
COTTON MAY24 78.34 -1.70 80.00 80.81 78.31 80.04 2821 1252
COTTON JUL24 81.17 -1.25 82.50 82.96 80.63 82.42 25173 101906
COTTON DEC24 77.84 -0.65 78.51 78.79 77.56 78.49 9480 83888
Zhengzhou Commodity Exchange (ZCE) 04/23/2024 20:01:35
COTTON MAY24 15645 -75 15665 15670 15600 15720 13059 90535
COTTON JUL24 15705 -85 15725 15730 15660 15790 9294 41531
COTTON SEP24 15815 -60 15800 15830 15755 15875 101806 517666
YARN MAY24 20710 -205 20735 20770 20655 20915 472 1956
YARN SEP24 21395 -130 21280 21425 21280 21525 129 1322
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

The Dalian Commodity Exchange (DCE) 04/23/2024 19:19:41
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN MAY24 7846 68 0.87 7746 7858 7736 7778 49056 29705
PALMOLEIN SEP24 7502 52 0.69 7420 7514 7408 7450 1048840 515233
SOYMEAL MAY24 3270 8 0.24 3251 3272 3242 3262 112973 150261
SOYMEAL SEP24 3372 8 0.24 3350 3375 3345 3364 1720116 2050437
SOYOIL MAY24 7644 68 0.89 7580 7660 7576 7576 48984 28773
SOYOIL SEP24 7658 58 0.76 7600 7676 7586 7600 728986 712311
SOYBEANONE MAY24 4649 -7 -0.15 4660 4660 4644 4656 26568 9223
SOYBEANONE SEP24 4604 -8 -0.17 4600 4605 4585 4612 22044 34139


       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Weaker Dollar Boosts Sugar Prices; Brazilian Production...
Uttar Pradesh Sugar Mill Rates 24 MAY 2024
Bihar Sugar Mill Rates 24 MAY 2024
Uttrakhand Sugar Mill Rates 24 MAY 2024
Panjab Sugar Mill Rates 24 MAY 2024
more
Top 5 News
Solapur Pulse Market Sees Surge in Tur and Chana Prices...
Clove Prices Continue to Trade Higher; Lower Imports in...
Domestic and Vietnamese Pepper Prices Continue to Rise
Weaker Dollar Boosts Sugar Prices; Brazilian Production...
ICE Cotton Prices Dip Ahead of Holiday, But Posts Weekl...
Top 5 Special Reports
US Soybean net sales for May 10-16 at 279,400 MT, up 5 ...
US Cotton net export sales for May 10-16 at 202,900 RB,...
Pea (Matar) Kanpur U.P. Line Counter-trend Rally / Nex...
Deesa Castor Seed (Plant) Trending Lower / Next Suppor...
Sunflower Refined Oil (AP) Inflection Point: Trading N...
Copyright © CC Commodity Info Services LLP. All rights reserved.