DCE Daily Rates Update ( Time: 20:15 ) - 25 APRL 2024
25 Apr 2024 7:16 pm
The Dalian Commodity Exchange (DCE)
04/25/2024
20:15:50
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7670
-82
-1.07
7682
7708
7626
7752
22953
17826
PALMOLEIN SEP24
7272
-128
-1.76
7316
7322
7248
7400
1065415
548347
SOYMEAL MAY24
3268
7
0.21
3258
3273
3240
3261
62956
93905
SOYMEAL SEP24
3385
7
0.21
3373
3390
3356
3378
1451753
2164466
SOYOIL MAY24
7530
-70
-0.93
7528
7554
7492
7600
12121
15682
SOYOIL SEP24
7544
-76
-1.01
7544
7576
7514
7620
614355
709791
SOYBEANONE MAY24
4674
4
0.09
4680
4684
4668
4670
4051
4006
SOYBEANONE SEP24
4645
-1
-0.02
4655
4659
4634
4646
31799
35888
The Dalian Commodity Exchange (DCE)
04/25/2024
19:15:48
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7664
-88
-1.15
7682
7708
7626
7752
22953
17915
PALMOLEIN SEP24
7276
-124
-1.70
7316
7322
7248
7400
1065415
547672
SOYMEAL MAY24
3246
-15
-0.46
3258
3258
3240
3261
62956
97617
SOYMEAL SEP24
3362
-16
-0.48
3373
3373
3356
3378
1451753
2149892
SOYOIL MAY24
7516
-84
-1.12
7528
7552
7492
7600
12121
16826
SOYOIL SEP24
7540
-80
-1.06
7544
7560
7514
7620
614355
705540
SOYBEANONE MAY24
4675
5
0.11
4680
4684
4668
4670
4051
4056
SOYBEANONE SEP24
4644
-2
-0.04
4655
4659
4634
4646
31799
35871
Copyright © CC Commodity Info Services LLP. All rights reserved.