ICE/ZCE Daily Rates Update ( Time: 20:20 ) - 06 MAY 2024 6 May 2024 7:56 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/06/2024 20:31:26 COTTON MAY24 78.06 0.00 78.06 79.84 76.51 78.06 31803 103572 COTTON DEC24 75.91 -0.06 76.25 77.37 74.95 75.97 17905 81379 COTTON MAR25 77.34 -0.02 77.65 78.57 76.5 77.36 4049 14800 Zhengzhou Commodity Exchange (ZCE) 05/06/2024 20:08:56 COTTON SEP24 15310 -15 15150 15315 15150 15325 2748 35755 COTTON JUL24 15410 -10 15395 15420 15330 15420 14170 47285 COTTON SEP24 15560 -15 15510 15570 15475 15575 116289 535776 YARN SEP24 20195 70 20125 20195 20125 20125 25 605 YARN SEP24 21130 30 21025 21150 21025 21100 698 2776 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/06/2024 19:45:54 COTTON MAY24 77.46 -0.60 78.06 79.84 76.51 78.06 31803 103572 COTTON DEC24 75.69 -0.28 76.25 77.37 74.95 75.97 17905 81379 COTTON MAR25 77.17 -0.19 77.65 78.57 76.5 77.36 4049 14800 Zhengzhou Commodity Exchange (ZCE) 05/06/2024 19:31:29 COTTON SEP24 15275 -50 15150 15290 15150 15325 2641 35855 COTTON JUL24 15385 -35 15395 15395 15330 15420 10104 47169 COTTON SEP24 15535 -40 15510 15545 15475 15575 93481 535657 YARN SEP24 20195 70 20125 20195 20125 20125 25 605 YARN SEP24 21090 -10 21025 21100 21025 21100 488 2759 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Mentha Oil Prices Show Bearish Trend Amid Higher Yield ... Guar Seed and Gum Prices Extend Gains on Improved Deman... Mentha Oil Prices Flat in Physical Market Amid Slow Dem... Guar Seed and Gum Prices Firm Up on Strong Overseas Dem... Mentha Oil Prices Decline Amid Bearish Sentiment more Top 5 News Major Producing States Receive 27,800 Cotton Bales Cotton Prices Stable in Karnataka; Daily Arrivals Decli... Punjab Sugar Mill Rates 18 MAY 2024 Cotton Prices Stable in Andhra & Telangana Amid Limited... Gujrat Sugar Mill Rates 18 MAY 2024 Top 5 Special Reports Jaipur Mustard Seed Signs of a Bullish Reversal / Next... Mumbai Pigeon Pea Tur (Lemon) Inflection Point: Retest... US soybean net sales for May 3-9 at 265,700 MT, down 38... US cotton net export sales for May 3-9 at 156,500 RB, d... Desi Moong (Jaipur) Counter-trend Decline / Next Suppo...