DCE Daily Rates Update ( Time: 20:14 ) - 08 MAY 2024
8 May 2024 7:20 pm
The Dalian Commodity Exchange (DCE)
05/08/2024
20:14:06
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7446
-90
-1.21
7456
7476
7396
7536
738299
533653
PALMOLEIN MAY24
7794
40
0.51
7776
7800
7776
7754
248
1445
SOYMEAL MAY24
3478
4
0.12
3471
3479
3437
3474
3072
3299
SOYMEAL SEP24
3581
-6
-0.17
3581
3588
3553
3587
2093968
2347932
SOYOIL SEP24
7740
-64
-0.83
7746
7768
7698
7804
470097
759084
SOYOIL MAY24
7742
54
0.70
7750
7750
7730
7688
50
2043
SOYBEANONE MAY24
4705
37
0.79
4700
4712
4700
4668
198
876
SOYBEANONE SEP24
4662
-36
-0.77
4677
4677
4659
4698
25381
37942
The Dalian Commodity Exchange (DCE)
05/08/2024
19:20:39
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7414
-122
-1.65
7456
7476
7396
7536
738299
540377
PALMOLEIN MAY24
7794
40
0.51
7776
7800
7776
7754
248
1445
SOYMEAL MAY24
3450
-24
-0.70
3471
3471
3437
3474
3072
3345
SOYMEAL SEP24
3573
-14
-0.39
3581
3588
3553
3587
2093968
2343024
SOYOIL SEP24
7710
-94
-1.22
7746
7768
7698
7804
470097
764252
SOYOIL MAY24
7742
54
0.70
7750
7750
7730
7688
50
2043
SOYBEANONE MAY24
4705
37
0.79
4700
4712
4700
4668
198
876
SOYBEANONE SEP24
4669
-29
-0.62
4677
4677
4659
4698
25381
37672
Copyright © CC Commodity Info Services LLP. All rights reserved.