For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442
COMMODITIESCONTROL.COM
COTTON COMPLEX
COMMODITIESCONTROL.COM
SYMBOLS
LAST
CHANGE
OPEN
HIGH
LOW
CLOSE
VOL
O INT
Intercontinental Exchange (ICE)
05/08/2024
19:11:10
COTTON MAY24
78.9
1.40
77.49
79.08
77.27
77.5
16526
104395
COTTON DEC24
76.76
1.01
75.75
76.8
75.67
75.75
11390
82518
COTTON MAR25
78.2
0.94
77.26
78.2
77.26
77.26
2756
15948
Zhengzhou Commodity Exchange (ZCE)
05/08/2024
19:01:27
COTTON MAY24
15360
-55
15430
15440
15345
15415
1485
29050
COTTON JUL24
15485
-25
15525
15550
15440
15510
5879
48889
COTTON SEP24
15620
-35
15660
15695
15575
15655
84202
549015
YARN MAY24
20410
200
20210
20500
20210
20210
0
582
YARN SEP24
21395
50
21395
21495
21360
21345
1031
3383
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442
Rate this story
Rated
0.0
Comment :
Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.