DCE Daily Rates Update ( 20:20 ) - 09 May 2024
9 May 2024 7:21 pm
The Dalian Commodity Exchange (DCE)
05/09/2024
20:20:40
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7362
-76
-1.03
7382
7422
7358
7438
685004
551829
PALMOLEIN MAY24
7636
-54
-0.71
7666
7666
7636
7690
78
1355
SOYMEAL MAY24
3474
0
0.00
3471
3526
3437
3474
584
3308
SOYMEAL SEP24
3527
-55
-1.56
3561
3573
3523
3582
2037850
2335586
SOYOIL SEP24
7646
-82
-1.07
7684
7714
7636
7728
454369
772965
SOYOIL MAY24
7328
-402
-5.49
7700
7700
7328
7730
161
2043
SOYBEANONE MAY24
4705
0
0.00
4705
4705
4705
4705
0
766
SOYBEANONE SEP24
4635
-31
-0.67
4675
4687
4633
4666
18666
36587
The Dalian Commodity Exchange (DCE)
05/09/2024
19:21:09
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7396
-42
-0.57
7382
7422
7376
7438
685004
548761
PALMOLEIN MAY24
7690
-104
-1.35
7720
7730
7666
7794
78
1369
SOYMEAL MAY24
3474
0
0.00
3471
3526
3437
3474
584
3308
SOYMEAL SEP24
3563
-19
-0.53
3561
3573
3556
3582
2037850
2361287
SOYOIL SEP24
7674
-54
-0.70
7684
7714
7668
7728
454369
768382
SOYOIL MAY24
7328
-402
-5.49
7700
7700
7328
7730
161
2043
SOYBEANONE MAY24
4705
0
0.00
4705
4705
4705
4705
0
766
SOYBEANONE SEP24
4672
6
0.13
4675
4687
4671
4666
18666
37488
Copyright © CC Commodity Info Services LLP. All rights reserved.