ICE/ZCE Daily Rates Update ( 20:21 ) - 09 May 2024
9 May 2024 7:21 pm
COMMODITIESCONTROL.COM
COTTON COMPLEX
COMMODITIESCONTROL.COM
SYMBOLS
LAST
CHANGE
OPEN
HIGH
LOW
CLOSE
VOL
O INT
Intercontinental Exchange (ICE)
05/09/2024
20:11:12
COTTON MAY24
78.73
-1.33
80.23
80.23
77.78
80.06
28975
106166
COTTON DEC24
76.5
-1.20
77.73
77.75
75.99
77.7
18223
81273
COTTON MAR25
77.96
-1.23
79.00
79.05
77.5
79.19
5518
16985
Zhengzhou Commodity Exchange (ZCE)
05/09/2024
20:02:04
COTTON MAY24
14945
-330
15000
15085
14915
15275
2607
25814
COTTON JUL24
15015
-325
15155
15190
14995
15340
19871
49399
COTTON SEP24
15195
-300
15335
15345
15170
15495
203795
630344
YARN MAY24
20130
5
20120
20135
20120
20125
15
516
YARN SEP24
21080
-215
21065
21130
21030
21295
1673
3945
COMMODITIESCONTROL.COM
COTTON COMPLEX
COMMODITIESCONTROL.COM
SYMBOLS
LAST
CHANGE
OPEN
HIGH
LOW
CLOSE
VOL
O INT
Intercontinental Exchange (ICE)
05/09/2024
19:11:02
COTTON MAY24
78.17
-1.89
80.23
80.23
78.01
80.06
28975
106166
COTTON DEC24
76.32
-1.38
77.73
77.75
76.1
77.7
18223
81273
COTTON MAR25
77.78
-1.41
79.00
79.05
77.71
79.19
5518
16985
Zhengzhou Commodity Exchange (ZCE)
05/09/2024
19:05:16
COTTON MAY24
14990
-285
15000
15085
14985
15275
1862
26078
COTTON JUL24
15080
-260
15155
15190
15065
15340
10617
49506
COTTON SEP24
15250
-245
15335
15345
15235
15495
110873
623149
YARN MAY24
20125
0
20120
20125
20120
20125
8
523
YARN SEP24
21115
-180
21065
21130
21030
21295
1009
3871
Copyright © CC Commodity Info Services LLP. All rights reserved.