ICE/ZCE Daily Rates Update ( 20:21 ) - 09 May 2024 9 May 2024 7:21 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/09/2024 20:11:12 COTTON MAY24 78.73 -1.33 80.23 80.23 77.78 80.06 28975 106166 COTTON DEC24 76.5 -1.20 77.73 77.75 75.99 77.7 18223 81273 COTTON MAR25 77.96 -1.23 79.00 79.05 77.5 79.19 5518 16985 Zhengzhou Commodity Exchange (ZCE) 05/09/2024 20:02:04 COTTON MAY24 14945 -330 15000 15085 14915 15275 2607 25814 COTTON JUL24 15015 -325 15155 15190 14995 15340 19871 49399 COTTON SEP24 15195 -300 15335 15345 15170 15495 203795 630344 YARN MAY24 20130 5 20120 20135 20120 20125 15 516 YARN SEP24 21080 -215 21065 21130 21030 21295 1673 3945 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 05/09/2024 19:11:02 COTTON MAY24 78.17 -1.89 80.23 80.23 78.01 80.06 28975 106166 COTTON DEC24 76.32 -1.38 77.73 77.75 76.1 77.7 18223 81273 COTTON MAR25 77.78 -1.41 79.00 79.05 77.71 79.19 5518 16985 Zhengzhou Commodity Exchange (ZCE) 05/09/2024 19:05:16 COTTON MAY24 14990 -285 15000 15085 14985 15275 1862 26078 COTTON JUL24 15080 -260 15155 15190 15065 15340 10617 49506 COTTON SEP24 15250 -245 15335 15345 15235 15495 110873 623149 YARN MAY24 20125 0 20120 20125 20120 20125 8 523 YARN SEP24 21115 -180 21065 21130 21030 21295 1009 3871   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Cotton Arrivals of 31,300 Bales Noted in Major Producin... Cotton Prices Stable in Karnataka; Daily Arrivals Incre... Cotton Prices Stable in Andhra and Telangana; Daily Arr... Cotton Prices Stable in Maharashtra; Daily Arrivals Inc... Kapas Arrivals Up in Madhya Pradesh Mandis; Cotton Seed... more Top 5 News Ukraine grain exports reach 3 mln tonnes in May OIL SPOT PRICES : 20-May-2024 COCONUT PRICES 20.05.24 Cotton Arrivals of 31,300 Bales Noted in Major Producin... Cotton Prices Stable in Karnataka; Daily Arrivals Incre... Top 5 Special Reports Weekly: ICE sugar futures under pressure as Brazilian p... Weekly: ICE cotton prices maintain weak stance amid slo... Jaipur Mustard Seed Signs of a Bullish Reversal / Next... Mumbai Pigeon Pea Tur (Lemon) Inflection Point: Retest... US soybean net sales for May 3-9 at 265,700 MT, down 38...