login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

DCE Daily Rates Update ( Time: 20:14 ) - 21 MAY 2024

21 May 2024 7:11 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
The Dalian Commodity Exchange (DCE) 05/21/2024 20:14:11
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN SEP24 7626 -66 -0.87 7616 7654 7604 7692 775706 576761
PALMOLEIN JUN24 7720 -50 -0.65 7734 7740 7698 7770 3325 1523
SOYMEAL SEP24 3582 -19 -0.53 3582 3594 3576 3601 2109697 2275273
SOYMEAL JUL24 3485 -22 -0.63 3480 3498 3480 3507 47531 123659
SOYOIL SEP24 7990 -30 -0.38 8000 8020 7970 8020 698116 794990
SOYOIL JUL24 7918 -22 -0.28 7916 7940 7890 7940 11806 16603
SOYBEANONE SEP24 4640 -16 -0.34 4648 4651 4633 4656 28303 44401
SOYBEANONE JUL24 4645 -18 -0.39 4656 4659 4641 4663 72785 110046


The Dalian Commodity Exchange (DCE) 05/21/2024 19:11:34
SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT
PALMOLEIN SEP24 7644 -48 -0.63 7616 7654 7604 7692 775706 579337
PALMOLEIN JUN24 7736 -34 -0.44 7734 7740 7698 7770 3325 1531
SOYMEAL SEP24 3586 -15 -0.42 3582 3591 3576 3601 2109697 2282559
SOYMEAL JUL24 3490 -17 -0.49 3480 3495 3480 3507 47531 123940
SOYOIL SEP24 8004 -16 -0.20 8000 8016 7970 8020 698116 798379
SOYOIL JUL24 7932 -8 -0.10 7916 7938 7890 7940 11806 16572
SOYBEANONE SEP24 4647 -9 -0.19 4648 4651 4633 4656 28303 44201
SOYBEANONE JUL24 4652 -11 -0.24 4656 4659 4641 4663 72785 109522

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Gujarat Castor Market Remains Stable Amidst Reduced Arr...
Peanut Prices Rise in Saurashtra Amidst Strong Crushing...
OIL SPOT PRICES : 22-Jun-2024
Mustard Seed Complex Continues Bearish Trend Amid Weak ...
Indian Soybean Arrivals Down Due to Stable Plant Rates
more
Top 5 News
Farm Bodies Push for Import Duties, Tenant Farmer Benef...
Gujarat Sugar Prices -22 June 2024
Uttar Pradesh Sugar Prices -22 June 2024
Panjab Sugar Prices -22 June 2024
Prices Improve in Gujarat Due to Local Demand for Cumin...
Top 5 Special Reports
US soybean net sales for June 7-13 at 556,500 MT, up 48...
US cotton net export sales for June 7-13 at 189,000 RB,...
Government Raises Kharif Crop MSPs for 2024-25, Enhanci...
South Australia's 2024-25 Winter Crop Production Foreca...
Weekly: ICE Sugar Futures Revived By ISO's Global Defic...
Copyright © CC Commodity Info Services LLP. All rights reserved.