DCE Daily Rates Update ( Time: 20:14 ) - 02 Apr 2024
2 Apr 2024 6:37 pm
The Dalian Commodity Exchange (DCE)
04/02/2024
20:14:20
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
8510
210
2.47
8342
8524
8326
8300
657702
416371
PALMOLEIN SEP24
7930
206
2.60
7768
7946
7768
7724
201376
300540
SOYMEAL MAY24
3241
-13
-0.40
3235
3245
3216
3254
674118
805401
SOYMEAL SEP24
3327
-4
-0.12
3322
3330
3304
3331
1111195
1630157
SOYOIL MAY24
7926
104
1.31
7872
7930
7848
7822
307389
366198
SOYOIL SEP24
7868
106
1.35
7800
7876
7792
7762
232533
578964
SOYBEANONE MAY24
4791
21
0.44
4787
4796
4778
4770
68743
99657
SOYBEANONE SEP24
4774
18
0.38
4770
4779
4764
4756
9488
20907
The Dalian Commodity Exchange (DCE)
04/02/2024
19:35:06
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
8460
160
1.89
8342
8468
8326
8300
657702
414636
PALMOLEIN SEP24
7900
176
2.23
7768
7908
7768
7724
201376
297088
SOYMEAL MAY24
3240
-14
-0.43
3235
3241
3216
3254
674118
811246
SOYMEAL SEP24
3326
-5
-0.15
3322
3330
3304
3331
1111195
1632180
SOYOIL MAY24
7914
92
1.16
7872
7920
7848
7822
307389
376416
SOYOIL SEP24
7858
96
1.22
7800
7866
7792
7762
232533
573111
SOYBEANONE MAY24
4789
19
0.40
4787
4796
4778
4770
68743
99473
SOYBEANONE SEP24
4772
16
0.34
4770
4779
4764
4756
9488
20851
The Dalian Commodity Exchange (DCE)
04/02/2024
18:36:55
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
8382
82
0.98
8342
8386
8326
8300
657702
395288
PALMOLEIN SEP24
7818
94
1.20
7768
7824
7768
7724
201376
285037
SOYMEAL MAY24
3240
-14
-0.43
3235
3240
3231
3254
674118
824309
SOYMEAL SEP24
3326
-5
-0.15
3322
3327
3317
3331
1111195
1621625
SOYOIL MAY24
7886
64
0.81
7872
7886
7848
7822
307389
385494
SOYOIL SEP24
7824
62
0.79
7800
7828
7792
7762
232533
558304
SOYBEANONE MAY24
4795
25
0.52
4787
4796
4778
4770
68743
99146
SOYBEANONE SEP24
4778
22
0.46
4770
4779
4766
4756
9488
20932
Copyright © CC Commodity Info Services LLP. All rights reserved.